Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 5:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.11.05800,00800,000,0000,000,00932,50932,500,000932,50932,50
23.11.05800,00800,000,0000,000,00932,50932,500,000932,50932,50
22.11.05800,00800,000,0000,000,00932,50932,500,000932,50932,50
21.11.05800,00800,000,0000,000,00927,50932,50+0,680927,50932,50
18.11.05800,00800,000,0000,000,00926,20926,200,000926,20926,20
16.11.05800,00800,000,0000,000,00926,20926,200,000926,20926,20
15.11.05800,00800,000,0000,000,00926,20926,20+4,960926,20926,20
14.11.05800,00800,000,0000,000,00882,40882,40-4,7211 471882,40882,40
11.11.05800,00800,000,0000,000,00926,20926,200,000926,20926,20
10.11.05800,00800,000,0000,000,00882,40926,20+4,960882,40926,20
09.11.05800,00800,000,0000,000,00882,40882,40-5,993 530882,40882,40
08.11.05800,00800,000,0000,000,00938,70938,70+1,290938,70938,70
07.11.05800,00800,000,0000,000,00883,40926,70+5,020883,40926,70
04.11.05800,00800,000,0000,000,00882,40882,40+0,010882,40885,60
03.11.05800,00800,000,0000,000,00878,40882,30+0,440878,40882,30
02.11.05800,00800,000,0000,000,00878,40878,40+0,050878,40878,40
01.11.05800,00800,000,0000,000,00881,10877,90-6,2521 082877,90881,10
31.10.05800,00800,000,0000,000,00936,50936,500,000936,50938,70
27.10.05800,00800,000,0000,000,00936,50936,500,000936,50948,10
26.10.05800,00800,000,0000,000,00928,00936,50+1,280928,00936,50
25.10.05800,00800,000,0000,000,00934,70924,60-1,080924,60944,70
24.10.05800,00800,000,0000,000,00934,70934,700,000934,70938,00
22.11. 17:0023.11. 17:00
24.11. 17:0025.11. 17:0028.11. 17:00|aktuální